3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.17 | 3.17 | 83.0K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 90.0K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 45.0K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 148.0K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 14.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 348.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 15.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 267.0K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 352.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 363.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 28.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 3.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 20.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 105.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 597.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 74.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 36.0K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 3.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 47.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 106.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 21.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 108.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 203.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 171.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 194.0K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 462.0K |
| 15:20 | 3.20 | 3.21 | 3.19 | 3.19 | 204.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:30 | 3.19 | 3.21 | 3.19 | 3.21 | 13.0K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.20 | 8.0K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.19 | 14.0K |
| 15:55 | 3.20 | 3.20 | 3.19 | 3.19 | 75.0K |