3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.16 | 358.0K |
| 09:35 | 3.15 | 3.17 | 3.14 | 3.16 | 395.0K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.15 | 321.0K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 192.0K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.14 | 89.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 71.0K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 187.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 328.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 40.2K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 284.0K |
| 10:50 | 3.17 | 3.19 | 3.17 | 3.19 | 951.0K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 47.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 392.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 154.0K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 482.0K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 33.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 24.0K |
| 11:40 | 3.19 | 3.19 | 3.18 | 3.18 | 38.0K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 141.0K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 338.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 221.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 510.0K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 15.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 832.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 217.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 33.0K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 48.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 23.0K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.20 | 680.0K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 380.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 19.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 31.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 23.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 34.0K |
| 15:25 | 3.19 | 3.19 | 3.18 | 3.18 | 50.0K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.19 | 19.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.18 | 19.0K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.18 | 62.0K |