3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 105.0K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.21 | 263.0K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 5.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 604.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 8.0K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 92.0K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.18 | 823.0K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 127.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 794.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 124.0K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 80.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 613.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 21.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 260.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 523.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 52.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 132.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 750.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:55 | 3.19 | 3.19 | 3.18 | 3.19 | 71.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 245.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 40.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 59.0K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 822.0K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 71.0K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 18.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 1,400.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 350.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 367.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 304.0K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 328.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 53.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 7.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 17.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 60.0K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 275.0K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 86.0K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.19 | 73.0K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.19 | 73.0K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.19 | 122.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 48.0K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.17 | 54.0K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.18 | 398.0K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.18 | 38.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 742.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.18 | 217.0K |
| 15:55 | 3.17 | 3.19 | 3.17 | 3.18 | 354.0K |