3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.41 | 3.45 | 395.0K |
| 09:35 | 3.43 | 3.43 | 3.42 | 3.43 | 76.0K |
| 09:40 | 3.42 | 3.43 | 3.42 | 3.42 | 25.0K |
| 09:45 | 3.43 | 3.44 | 3.43 | 3.44 | 36.0K |
| 09:50 | 3.44 | 3.44 | 3.42 | 3.42 | 48.0K |
| 09:55 | 3.44 | 3.44 | 3.42 | 3.43 | 28.0K |
| 10:00 | 3.44 | 3.44 | 3.43 | 3.44 | 222.0K |
| 10:05 | 3.45 | 3.45 | 3.44 | 3.44 | 4.0K |
| 10:10 | 3.45 | 3.45 | 3.44 | 3.44 | 22.0K |
| 10:15 | 3.45 | 3.45 | 3.43 | 3.43 | 117.0K |
| 10:20 | 3.43 | 3.44 | 3.43 | 3.44 | 81.0K |
| 10:25 | 3.43 | 3.44 | 3.43 | 3.43 | 108.0K |
| 10:30 | 3.44 | 3.44 | 3.43 | 3.43 | 36.0K |
| 10:35 | 3.42 | 3.43 | 3.42 | 3.42 | 162.0K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.42 | 20.0K |
| 10:45 | 3.42 | 3.42 | 3.40 | 3.41 | 988.0K |
| 10:50 | 3.42 | 3.42 | 3.41 | 3.41 | 200.0K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.41 | 53.0K |
| 11:00 | 3.42 | 3.43 | 3.41 | 3.43 | 44.0K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 9.0K |
| 11:15 | 3.43 | 3.44 | 3.43 | 3.43 | 591.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 7.0K |
| 11:25 | 3.43 | 3.44 | 3.43 | 3.43 | 13.0K |
| 11:35 | 3.44 | 3.44 | 3.44 | 3.44 | 11.0K |
| 11:45 | 3.43 | 3.44 | 3.43 | 3.43 | 92.0K |
| 11:55 | 3.43 | 3.44 | 3.43 | 3.43 | 49.0K |
| 13:00 | 3.43 | 3.44 | 3.43 | 3.43 | 117.0K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.42 | 316.0K |
| 13:10 | 3.43 | 3.43 | 3.42 | 3.42 | 64.0K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 176.0K |
| 13:20 | 3.42 | 3.44 | 3.42 | 3.43 | 70.0K |
| 13:25 | 3.44 | 3.44 | 3.43 | 3.44 | 11.0K |
| 13:30 | 3.43 | 3.44 | 3.43 | 3.44 | 4.0K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 82.0K |
| 13:45 | 3.43 | 3.43 | 3.41 | 3.41 | 550.0K |
| 13:50 | 3.42 | 3.42 | 3.41 | 3.41 | 109.0K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.41 | 48.0K |
| 14:00 | 3.42 | 3.43 | 3.40 | 3.40 | 333.0K |
| 14:05 | 3.41 | 3.42 | 3.40 | 3.41 | 144.0K |
| 14:10 | 3.42 | 3.42 | 3.41 | 3.42 | 55.0K |
| 14:15 | 3.41 | 3.42 | 3.41 | 3.42 | 32.0K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.41 | 122.0K |
| 14:25 | 3.40 | 3.42 | 3.40 | 3.42 | 60.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.41 | 32.0K |
| 14:35 | 3.42 | 3.42 | 3.41 | 3.41 | 40.0K |
| 14:40 | 3.42 | 3.42 | 3.39 | 3.39 | 381.0K |
| 14:45 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 14:50 | 3.39 | 3.40 | 3.39 | 3.39 | 132.0K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.38 | 73.0K |
| 15:00 | 3.39 | 3.39 | 3.38 | 3.38 | 7.0K |
| 15:05 | 3.39 | 3.39 | 3.38 | 3.38 | 46.0K |
| 15:10 | 3.39 | 3.39 | 3.38 | 3.38 | 6.0K |
| 15:15 | 3.39 | 3.39 | 3.38 | 3.38 | 32.0K |
| 15:20 | 3.39 | 3.39 | 3.37 | 3.37 | 367.5K |
| 15:25 | 3.38 | 3.38 | 3.37 | 3.37 | 20.0K |
| 15:30 | 3.38 | 3.38 | 3.37 | 3.38 | 36.0K |
| 15:35 | 3.37 | 3.38 | 3.37 | 3.38 | 275.0K |
| 15:45 | 3.39 | 3.39 | 3.38 | 3.38 | 9.0K |
| 15:50 | 3.38 | 3.39 | 3.37 | 3.39 | 454.0K |
| 15:55 | 3.38 | 3.39 | 3.38 | 3.38 | 190.0K |