3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.48 | 3.46 | 3.48 | 112.0K |
| 09:35 | 3.46 | 3.46 | 3.44 | 3.46 | 345.0K |
| 09:40 | 3.45 | 3.47 | 3.45 | 3.47 | 27.0K |
| 09:45 | 3.46 | 3.47 | 3.46 | 3.47 | 13.0K |
| 09:50 | 3.46 | 3.47 | 3.46 | 3.46 | 42.0K |
| 09:55 | 3.45 | 3.46 | 3.45 | 3.46 | 11.0K |
| 10:00 | 3.47 | 3.47 | 3.45 | 3.46 | 217.0K |
| 10:05 | 3.45 | 3.47 | 3.45 | 3.47 | 205.0K |
| 10:15 | 3.48 | 3.49 | 3.47 | 3.49 | 339.0K |
| 10:20 | 3.48 | 3.49 | 3.47 | 3.48 | 85.0K |
| 10:25 | 3.48 | 3.48 | 3.47 | 3.47 | 434.0K |
| 10:30 | 3.48 | 3.49 | 3.48 | 3.48 | 91.0K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.48 | 151.0K |
| 10:40 | 3.49 | 3.49 | 3.48 | 3.49 | 44.0K |
| 10:45 | 3.50 | 3.50 | 3.47 | 3.48 | 185.0K |
| 10:50 | 3.49 | 3.49 | 3.47 | 3.47 | 24.0K |
| 10:55 | 3.48 | 3.48 | 3.47 | 3.48 | 63.0K |
| 11:00 | 3.49 | 3.49 | 3.48 | 3.48 | 127.0K |
| 11:05 | 3.47 | 3.48 | 3.47 | 3.47 | 19.0K |
| 11:10 | 3.47 | 3.49 | 3.47 | 3.49 | 49.0K |
| 11:15 | 3.48 | 3.49 | 3.48 | 3.49 | 261.0K |
| 11:20 | 3.48 | 3.50 | 3.48 | 3.50 | 835.0K |
| 11:25 | 3.51 | 3.51 | 3.49 | 3.50 | 125.0K |
| 11:30 | 3.51 | 3.51 | 3.49 | 3.49 | 196.0K |
| 11:35 | 3.49 | 3.50 | 3.49 | 3.50 | 27.0K |
| 11:40 | 3.49 | 3.50 | 3.49 | 3.50 | 41.0K |
| 11:45 | 3.50 | 3.50 | 3.49 | 3.49 | 30.0K |
| 11:50 | 3.50 | 3.50 | 3.49 | 3.50 | 248.0K |
| 11:55 | 3.49 | 3.50 | 3.49 | 3.50 | 34.0K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 35.0K |
| 13:05 | 3.49 | 3.50 | 3.49 | 3.50 | 18.0K |
| 13:10 | 3.49 | 3.49 | 3.48 | 3.48 | 58.0K |
| 13:15 | 3.49 | 3.49 | 3.48 | 3.49 | 49.0K |
| 13:20 | 3.48 | 3.48 | 3.48 | 3.48 | 8.0K |
| 13:25 | 3.49 | 3.49 | 3.48 | 3.49 | 23.0K |
| 13:30 | 3.48 | 3.49 | 3.47 | 3.47 | 258.0K |
| 13:35 | 3.47 | 3.48 | 3.46 | 3.47 | 1,322.0K |
| 13:40 | 3.48 | 3.48 | 3.47 | 3.47 | 60.0K |
| 13:45 | 3.48 | 3.48 | 3.47 | 3.47 | 56.0K |
| 13:50 | 3.48 | 3.48 | 3.46 | 3.47 | 273.0K |
| 13:55 | 3.46 | 3.47 | 3.45 | 3.47 | 1,153.0K |
| 14:00 | 3.46 | 3.47 | 3.46 | 3.47 | 76.0K |
| 14:10 | 3.48 | 3.48 | 3.46 | 3.47 | 597.0K |
| 14:15 | 3.47 | 3.48 | 3.47 | 3.47 | 86.0K |
| 14:20 | 3.47 | 3.47 | 3.46 | 3.47 | 284.0K |
| 14:25 | 3.48 | 3.48 | 3.47 | 3.47 | 364.7K |
| 14:35 | 3.47 | 3.47 | 3.46 | 3.46 | 380.0K |
| 14:40 | 3.46 | 3.46 | 3.45 | 3.46 | 226.0K |
| 14:45 | 3.45 | 3.46 | 3.45 | 3.45 | 56.0K |
| 14:50 | 3.46 | 3.46 | 3.45 | 3.46 | 371.0K |
| 14:55 | 3.45 | 3.46 | 3.45 | 3.45 | 607.0K |
| 15:00 | 3.44 | 3.46 | 3.44 | 3.46 | 563.0K |
| 15:05 | 3.47 | 3.47 | 3.46 | 3.47 | 21.0K |
| 15:10 | 3.46 | 3.46 | 3.45 | 3.46 | 569.0K |
| 15:15 | 3.45 | 3.46 | 3.45 | 3.46 | 715.0K |
| 15:20 | 3.47 | 3.47 | 3.46 | 3.46 | 87.0K |
| 15:25 | 3.47 | 3.47 | 3.46 | 3.46 | 108.0K |
| 15:30 | 3.47 | 3.47 | 3.45 | 3.46 | 390.0K |
| 15:35 | 3.47 | 3.47 | 3.46 | 3.46 | 350.0K |
| 15:40 | 3.46 | 3.46 | 3.46 | 3.46 | 300.0K |
| 15:45 | 3.47 | 3.47 | 3.47 | 3.47 | 4.0K |
| 15:50 | 3.46 | 3.47 | 3.45 | 3.46 | 662.0K |
| 15:55 | 3.47 | 3.47 | 3.45 | 3.46 | 297.0K |