3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.29 | 3.26 | 3.29 | 123.0K |
| 09:35 | 3.28 | 3.28 | 3.27 | 3.28 | 105.0K |
| 09:40 | 3.27 | 3.28 | 3.27 | 3.27 | 55.0K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.26 | 60.0K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.26 | 34.0K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.26 | 14.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 61.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 153.0K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.23 | 47.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 12.0K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 16.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 17.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 164.0K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 19.0K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.24 | 28.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 19.0K |
| 10:55 | 3.25 | 3.27 | 3.24 | 3.27 | 161.0K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 76.0K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.29 | 443.0K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.28 | 79.0K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.26 | 21.0K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 14.0K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 15.0K |
| 11:30 | 3.27 | 3.27 | 3.26 | 3.27 | 25.0K |
| 11:35 | 3.26 | 3.28 | 3.26 | 3.28 | 34.0K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 158.0K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 21.0K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.26 | 40.0K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 8.0K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 46.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 29.0K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.26 | 240.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 11.0K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 9.0K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 11.0K |
| 13:55 | 3.27 | 3.27 | 3.25 | 3.25 | 189.0K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 5.0K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 13.0K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 22.0K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.26 | 74.0K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.28 | 195.0K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.26 | 167.0K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 5.0K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 16.0K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 171.0K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 35.0K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 39.0K |
| 15:00 | 3.26 | 3.26 | 3.24 | 3.25 | 498.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 250.0K |
| 15:10 | 3.25 | 3.25 | 3.24 | 3.24 | 81.0K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 91.0K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.25 | 36.0K |
| 15:25 | 3.26 | 3.26 | 3.23 | 3.23 | 229.0K |
| 15:30 | 3.24 | 3.25 | 3.23 | 3.23 | 564.0K |
| 15:35 | 3.25 | 3.25 | 3.23 | 3.24 | 60.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 43.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.25 | 27.0K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.25 | 28.0K |
| 15:55 | 3.26 | 3.26 | 3.25 | 3.25 | 122.0K |