3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.25 | 3.22 | 3.23 | 64.0K |
| 09:40 | 3.24 | 3.25 | 3.22 | 3.25 | 97.0K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.25 | 21.0K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.26 | 81.0K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.25 | 100.0K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 13.0K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.27 | 50.0K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.26 | 214.0K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.27 | 166.0K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.27 | 48.0K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.27 | 120.0K |
| 10:30 | 3.26 | 3.27 | 3.25 | 3.26 | 194.0K |
| 10:35 | 3.27 | 3.27 | 3.25 | 3.26 | 21.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 259.0K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 257.0K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 100.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 476.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 383.0K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.25 | 313.0K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.25 | 26.0K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.24 | 41.0K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.25 | 14.0K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.25 | 19.0K |
| 11:55 | 3.24 | 3.25 | 3.24 | 3.25 | 373.0K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.24 | 75.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 177.0K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.24 | 123.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 613.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:40 | 3.25 | 3.25 | 3.23 | 3.25 | 686.0K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 554.0K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 355.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 18.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 61.0K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 14.0K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.25 | 30.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 208.0K |
| 15:00 | 3.26 | 3.26 | 3.25 | 3.25 | 46.0K |
| 15:05 | 3.26 | 3.26 | 3.25 | 3.25 | 56.0K |
| 15:10 | 3.26 | 3.26 | 3.25 | 3.25 | 492.0K |
| 15:25 | 3.26 | 3.26 | 3.25 | 3.26 | 22.0K |
| 15:30 | 3.25 | 3.27 | 3.25 | 3.26 | 776.0K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 11.0K |
| 15:40 | 3.26 | 3.26 | 3.25 | 3.25 | 356.0K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 26.0K |
| 15:50 | 3.25 | 3.27 | 3.25 | 3.27 | 348.0K |
| 15:55 | 3.26 | 3.27 | 3.25 | 3.25 | 847.0K |