3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 14.0K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.23 | 26.0K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.21 | 169.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 85.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.20 | 10.0K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.22 | 12.0K |
| 10:20 | 3.21 | 3.25 | 3.21 | 3.25 | 247.0K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.22 | 411.0K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.23 | 6.0K |
| 10:35 | 3.25 | 3.28 | 3.25 | 3.28 | 532.0K |
| 10:40 | 3.27 | 3.28 | 3.25 | 3.27 | 563.0K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.27 | 94.0K |
| 10:50 | 3.28 | 3.29 | 3.27 | 3.27 | 757.0K |
| 10:55 | 3.26 | 3.28 | 3.26 | 3.27 | 87.0K |
| 11:00 | 3.28 | 3.32 | 3.28 | 3.32 | 1,009.0K |
| 11:05 | 3.31 | 3.32 | 3.30 | 3.32 | 811.0K |
| 11:10 | 3.31 | 3.33 | 3.31 | 3.32 | 285.0K |
| 11:20 | 3.33 | 3.33 | 3.30 | 3.32 | 745.0K |
| 11:25 | 3.30 | 3.31 | 3.30 | 3.31 | 272.0K |
| 11:30 | 3.30 | 3.31 | 3.30 | 3.31 | 32.0K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 29.0K |
| 11:40 | 3.31 | 3.31 | 3.29 | 3.30 | 439.0K |
| 11:45 | 3.29 | 3.30 | 3.29 | 3.29 | 31.0K |
| 11:50 | 3.30 | 3.30 | 3.29 | 3.29 | 146.0K |
| 11:55 | 3.29 | 3.29 | 3.28 | 3.28 | 131.0K |
| 13:05 | 3.28 | 3.28 | 3.27 | 3.27 | 224.0K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 14.3K |
| 13:15 | 3.28 | 3.30 | 3.28 | 3.28 | 78.0K |
| 13:20 | 3.29 | 3.29 | 3.29 | 3.29 | 56.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 24.0K |
| 13:30 | 3.29 | 3.29 | 3.27 | 3.27 | 66.0K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 71.0K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 10.0K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 85.0K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.27 | 24.0K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 431.0K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 66.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.24 | 116.0K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 116.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 70.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 84.0K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 107.0K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 116.0K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 19.0K |
| 15:00 | 3.23 | 3.23 | 3.22 | 3.23 | 11.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 405.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.22 | 32.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.22 | 251.0K |
| 15:20 | 3.23 | 3.24 | 3.22 | 3.24 | 139.0K |
| 15:25 | 3.23 | 3.25 | 3.23 | 3.23 | 85.0K |
| 15:30 | 3.25 | 3.25 | 3.23 | 3.23 | 84.0K |
| 15:35 | 3.24 | 3.24 | 3.23 | 3.23 | 82.0K |
| 15:40 | 3.24 | 3.24 | 3.23 | 3.23 | 64.0K |
| 15:45 | 3.24 | 3.24 | 3.23 | 3.23 | 212.0K |
| 15:50 | 3.24 | 3.25 | 3.24 | 3.25 | 111.0K |
| 15:55 | 3.24 | 3.25 | 3.22 | 3.24 | 355.0K |