3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.23 | 3.19 | 3.23 | 295.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.21 | 188.0K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 38.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 106.0K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 195.0K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 151.0K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 27.0K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 136.0K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 36.0K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 11.0K |
| 10:40 | 3.19 | 3.21 | 3.19 | 3.21 | 100.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 29.0K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 536.0K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.20 | 1,758.0K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.20 | 87.0K |
| 11:20 | 3.22 | 3.22 | 3.19 | 3.20 | 321.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 11:30 | 3.19 | 3.20 | 3.19 | 3.19 | 33.0K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.19 | 4.0K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.19 | 5.0K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.20 | 53.0K |
| 13:05 | 3.21 | 3.21 | 3.19 | 3.19 | 68.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 12.0K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 99.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 5.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 11.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 5.0K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.19 | 334.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 96.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 335.0K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.20 | 303.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 32.0K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.23 | 568.0K |
| 14:20 | 3.21 | 3.23 | 3.21 | 3.21 | 36.0K |
| 14:30 | 3.22 | 3.22 | 3.20 | 3.22 | 26.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:40 | 3.22 | 3.23 | 3.20 | 3.23 | 97.0K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 507.0K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 237.0K |
| 14:55 | 3.21 | 3.23 | 3.21 | 3.23 | 38.0K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.22 | 44.0K |
| 15:30 | 3.21 | 3.23 | 3.21 | 3.22 | 207.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.21 | 24.0K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.21 | 16.0K |
| 15:45 | 3.22 | 3.22 | 3.21 | 3.21 | 25.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.20 | 42.0K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.21 | 80.0K |