3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.18 | 3.19 | 82.3K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.20 | 242.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 304.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 27.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 168.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 121.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 520.0K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 244.0K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 85.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 114.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 349.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:05 | 3.18 | 3.20 | 3.18 | 3.20 | 345.0K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.19 | 182.0K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.19 | 284.0K |
| 11:30 | 3.18 | 3.19 | 3.18 | 3.19 | 29.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 413.0K |
| 11:40 | 3.19 | 3.19 | 3.17 | 3.18 | 396.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 35.0K |
| 13:05 | 3.19 | 3.19 | 3.17 | 3.19 | 369.6K |
| 13:10 | 3.17 | 3.19 | 3.17 | 3.19 | 10.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 10.0K |
| 13:35 | 3.19 | 3.19 | 3.16 | 3.16 | 542.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 672.0K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 773.0K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 132.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 173.0K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.16 | 126.0K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 131.0K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 142.0K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.17 | 25.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 49.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 39.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 29.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 37.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 128.0K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 36.0K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 32.0K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.18 | 48.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 14.0K |
| 15:15 | 3.19 | 3.20 | 3.18 | 3.19 | 359.0K |
| 15:20 | 3.20 | 3.20 | 3.18 | 3.19 | 85.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 68.0K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 50.0K |
| 15:35 | 3.19 | 3.20 | 3.18 | 3.19 | 232.0K |
| 15:40 | 3.18 | 3.20 | 3.18 | 3.20 | 190.0K |
| 15:45 | 3.19 | 3.20 | 3.18 | 3.20 | 535.0K |
| 15:50 | 3.19 | 3.21 | 3.19 | 3.20 | 284.0K |
| 15:55 | 3.21 | 3.21 | 3.19 | 3.21 | 339.0K |