3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.25 | 3.25 | 502.0K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 67.0K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 138.0K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 77.0K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.22 | 54.0K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.24 | 42.0K |
| 10:00 | 3.23 | 3.25 | 3.23 | 3.25 | 125.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 71.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 58.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 147.0K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.25 | 275.0K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 166.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.25 | 64.0K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.27 | 191.0K |
| 11:10 | 3.28 | 3.28 | 3.26 | 3.27 | 153.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 135.0K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 139.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 159.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 85.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 92.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 189.0K |
| 13:30 | 3.24 | 3.26 | 3.24 | 3.26 | 562.0K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 63.0K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 121.0K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 97.0K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 55.0K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.25 | 87.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 18.0K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 32.0K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 323.0K |
| 14:40 | 3.25 | 3.25 | 3.23 | 3.23 | 44.0K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 23.0K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 41.0K |
| 15:00 | 3.23 | 3.24 | 3.23 | 3.24 | 54.0K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 69.0K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.20 | 422.0K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.21 | 56.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 19.0K |
| 15:35 | 3.21 | 3.21 | 3.20 | 3.21 | 38.0K |
| 15:40 | 3.21 | 3.21 | 3.20 | 3.21 | 157.0K |
| 15:45 | 3.20 | 3.21 | 3.19 | 3.20 | 328.0K |
| 15:50 | 3.19 | 3.20 | 3.18 | 3.18 | 234.0K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.18 | 402.0K |