3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 172.3K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 13.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 35.0K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 25.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 168.0K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 41.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 26.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 202.0K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 61.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 10.0K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 18.0K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 39.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 14.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.22 | 42.0K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.21 | 67.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 6.0K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.21 | 647.0K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 134.0K |
| 11:30 | 3.20 | 3.21 | 3.20 | 3.21 | 105.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 91.0K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.21 | 564.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 25.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 371.0K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 59.0K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 437.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 22.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 557.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.18 | 72.0K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.20 | 28.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.18 | 1,547.0K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.18 | 674.0K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.18 | 191.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 14:25 | 3.19 | 3.19 | 3.17 | 3.17 | 401.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 109.0K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 124.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 32.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 74.0K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 10.0K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.21 | 28.0K |
| 15:05 | 3.20 | 3.21 | 3.20 | 3.21 | 68.0K |
| 15:15 | 3.22 | 3.23 | 3.22 | 3.23 | 156.0K |
| 15:20 | 3.22 | 3.22 | 3.21 | 3.22 | 220.0K |
| 15:25 | 3.23 | 3.23 | 3.21 | 3.23 | 134.0K |
| 15:30 | 3.21 | 3.23 | 3.21 | 3.22 | 170.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.23 | 218.0K |
| 15:40 | 3.22 | 3.23 | 3.22 | 3.22 | 241.0K |
| 15:45 | 3.21 | 3.23 | 3.21 | 3.23 | 195.0K |
| 15:50 | 3.22 | 3.23 | 3.21 | 3.22 | 231.0K |
| 15:55 | 3.23 | 3.23 | 3.21 | 3.23 | 78.0K |