3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.21 | 3.21 | 551.0K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 142.0K |
| 09:40 | 3.21 | 3.22 | 3.18 | 3.22 | 469.0K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.21 | 64.0K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 8.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 65.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 19.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 22.0K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 130.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 308.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 143.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.21 | 61.0K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 213.0K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 315.0K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.21 | 286.0K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 79.0K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 26.0K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 55.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.22 | 50.0K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 90.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 44.0K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 70.0K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.22 | 20.0K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 1,229.0K |
| 13:40 | 3.21 | 3.22 | 3.18 | 3.20 | 1,360.0K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 26.0K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.18 | 126.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 110.0K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.19 | 551.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 333.0K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 105.0K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 162.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 224.0K |
| 14:55 | 3.20 | 3.20 | 3.17 | 3.18 | 1,226.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 314.0K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.18 | 486.0K |
| 15:15 | 3.17 | 3.18 | 3.15 | 3.17 | 693.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.16 | 184.0K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 341.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 350.0K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 81.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 31.0K |
| 15:55 | 3.18 | 3.19 | 3.18 | 3.19 | 108.0K |