3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.21 | 89.0K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 44.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 47.0K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.21 | 390.0K |
| 10:05 | 3.20 | 3.23 | 3.20 | 3.21 | 592.0K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 15.0K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 77.0K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.22 | 89.0K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.20 | 247.0K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.20 | 104.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 16.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 19.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 16.0K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 49.0K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.21 | 164.0K |
| 11:10 | 3.21 | 3.23 | 3.21 | 3.22 | 150.0K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.21 | 212.0K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 31.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:45 | 3.23 | 3.23 | 3.21 | 3.23 | 232.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 13:00 | 3.21 | 3.23 | 3.21 | 3.21 | 160.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 59.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:20 | 3.21 | 3.21 | 3.19 | 3.21 | 644.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 84.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 22.0K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.22 | 479.0K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 299.0K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 1,313.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.21 | 153.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 113.0K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 323.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 98.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 36.0K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.21 | 157.0K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.23 | 28.0K |
| 14:55 | 3.23 | 3.23 | 3.21 | 3.22 | 65.0K |
| 15:00 | 3.21 | 3.22 | 3.20 | 3.20 | 358.0K |
| 15:05 | 3.21 | 3.23 | 3.21 | 3.22 | 24.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 15:15 | 3.21 | 3.23 | 3.21 | 3.23 | 20.0K |
| 15:20 | 3.21 | 3.23 | 3.21 | 3.23 | 73.0K |
| 15:25 | 3.22 | 3.23 | 3.22 | 3.23 | 21.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 34.0K |
| 15:35 | 3.22 | 3.23 | 3.21 | 3.21 | 178.0K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.22 | 37.0K |
| 15:45 | 3.21 | 3.23 | 3.21 | 3.22 | 252.0K |
| 15:50 | 3.23 | 3.24 | 3.21 | 3.22 | 971.0K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.24 | 128.0K |