3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.14 | 3.15 | 502.0K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 319.0K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.12 | 545.0K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 150.0K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.12 | 14.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 40.0K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 120.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 34.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 53.0K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 38.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 295.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 120.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 57.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 23.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 29.0K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 259.0K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 620.0K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 178.0K |
| 13:15 | 3.13 | 3.15 | 3.13 | 3.13 | 206.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 327.0K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 146.0K |
| 13:30 | 3.14 | 3.16 | 3.13 | 3.16 | 898.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 174.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 22.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 33.0K |
| 14:25 | 3.14 | 3.16 | 3.14 | 3.15 | 34.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 5.0K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 239.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 22.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 15.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 24.0K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.13 | 23.0K |
| 15:15 | 3.14 | 3.15 | 3.13 | 3.13 | 43.0K |
| 15:20 | 3.14 | 3.14 | 3.13 | 3.13 | 15.0K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.14 | 9.0K |
| 15:30 | 3.15 | 3.15 | 3.13 | 3.13 | 34.0K |
| 15:35 | 3.15 | 3.15 | 3.13 | 3.14 | 206.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.13 | 30.0K |
| 15:45 | 3.14 | 3.15 | 3.13 | 3.14 | 128.0K |
| 15:50 | 3.15 | 3.15 | 3.14 | 3.15 | 89.0K |
| 15:55 | 3.14 | 3.15 | 3.13 | 3.15 | 165.0K |