3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 30.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 46.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 53.0K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.22 | 38.0K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.20 | 31.0K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.21 | 8.0K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 70.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 11.0K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 82.0K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 124.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 75.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 178.0K |
| 11:30 | 3.15 | 3.16 | 3.15 | 3.16 | 61.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 11:45 | 3.15 | 3.15 | 3.13 | 3.14 | 88.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 24.0K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 41.0K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.14 | 256.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 72.0K |
| 13:15 | 3.12 | 3.14 | 3.12 | 3.14 | 197.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 45.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 109.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 28.0K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 78.0K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 41.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 7.0K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 101.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 161.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 78.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 754.0K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 152.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 144.0K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 75.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 86.0K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.13 | 104.0K |
| 15:20 | 3.14 | 3.15 | 3.13 | 3.13 | 102.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 2.0K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 648.0K |
| 15:55 | 3.15 | 3.15 | 3.13 | 3.14 | 34.0K |