3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.17 | 3.17 | 73.0K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.16 | 8.0K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 35.0K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.14 | 61.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 46.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 91.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 3.0K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 13.0K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 2.0K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 17.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 42.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 28.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 35.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 35.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.16 | 14.0K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |