3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.27 | 48.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 19.0K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 27.0K |
| 09:55 | 3.26 | 3.28 | 3.26 | 3.28 | 24.0K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 57.0K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.28 | 31.0K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 47.0K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.27 | 61.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:50 | 3.26 | 3.28 | 3.26 | 3.27 | 11.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 41.0K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 63.0K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 13.0K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 11:50 | 3.28 | 3.28 | 3.27 | 3.28 | 49.0K |
| 11:55 | 3.27 | 3.27 | 3.26 | 3.26 | 14.0K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.26 | 114.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 177.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 7.0K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.26 | 56.0K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 13.0K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 9.0K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 18.0K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 51.0K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 61.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 7.0K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 17.0K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 7.0K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 20.0K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 69.0K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.26 | 8.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 9.0K |
| 15:00 | 3.25 | 3.26 | 3.25 | 3.26 | 11.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 35.0K |
| 15:25 | 3.25 | 3.26 | 3.24 | 3.24 | 115.0K |
| 15:30 | 3.26 | 3.26 | 3.23 | 3.24 | 30.0K |
| 15:35 | 3.26 | 3.26 | 3.24 | 3.24 | 14.0K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.24 | 16.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.25 | 78.0K |
| 15:50 | 3.24 | 3.25 | 3.23 | 3.25 | 82.0K |
| 15:55 | 3.23 | 3.26 | 3.23 | 3.24 | 102.0K |