3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 191.0K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 73.0K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 59.0K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 30.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 183.0K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.23 | 350.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 46.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 187.0K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 77.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 31.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 428.0K |
| 13:00 | 3.23 | 3.26 | 3.23 | 3.26 | 345.0K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 681.0K |
| 13:10 | 3.25 | 3.27 | 3.24 | 3.27 | 521.0K |
| 13:15 | 3.26 | 3.29 | 3.26 | 3.27 | 585.0K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.28 | 43.0K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 42.0K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.28 | 223.0K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.28 | 40.0K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 297.0K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.25 | 146.0K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 82.0K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.27 | 20.0K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 25.0K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 94.0K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 96.0K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 216.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 40.0K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 46.0K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.24 | 12.0K |
| 15:05 | 3.23 | 3.24 | 3.23 | 3.23 | 284.0K |
| 15:10 | 3.24 | 3.24 | 3.23 | 3.23 | 52.0K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 95.0K |
| 15:25 | 3.23 | 3.23 | 3.22 | 3.22 | 61.0K |
| 15:30 | 3.23 | 3.23 | 3.22 | 3.23 | 233.0K |
| 15:40 | 3.24 | 3.25 | 3.23 | 3.25 | 47.0K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.24 | 160.0K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.25 | 59.0K |