3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.22 | 3.19 | 3.22 | 1.0K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 141.0K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.24 | 220.0K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.24 | 88.0K |
| 09:50 | 3.26 | 3.26 | 3.23 | 3.23 | 150.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 72.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 65.0K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 52.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 152.0K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.24 | 146.0K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.23 | 212.0K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 76.0K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.24 | 52.0K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 91.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 13.0K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 104.0K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.27 | 22.0K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 42.0K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 17.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.25 | 31.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 104.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 59.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 134.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 39.0K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 15.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 97.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 123.0K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:15 | 3.22 | 3.22 | 3.21 | 3.21 | 86.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:30 | 3.21 | 3.22 | 3.20 | 3.22 | 101.0K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.22 | 87.0K |
| 15:55 | 3.23 | 3.23 | 3.22 | 3.23 | 121.0K |