3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.21 | 3.21 | 32.0K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 24.0K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 36.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 54.0K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 396.0K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 62.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.21 | 65.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 58.0K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 3.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 33.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 26.0K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 10.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 13:20 | 3.21 | 3.21 | 3.19 | 3.19 | 415.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 8.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 126.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 29.0K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 10.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 12.0K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 9.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 121.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 86.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.22 | 161.0K |
| 15:55 | 3.21 | 3.22 | 3.21 | 3.22 | 136.0K |