3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.30 | 3.26 | 3.28 | 133.0K |
| 09:35 | 3.27 | 3.28 | 3.27 | 3.28 | 241.0K |
| 09:40 | 3.29 | 3.30 | 3.29 | 3.30 | 109.0K |
| 09:45 | 3.30 | 3.31 | 3.29 | 3.29 | 36.0K |
| 09:50 | 3.28 | 3.28 | 3.26 | 3.28 | 150.0K |
| 10:00 | 3.29 | 3.29 | 3.28 | 3.28 | 124.0K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 132.0K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 9.0K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 16.0K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.28 | 15.0K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 28.0K |
| 10:45 | 3.28 | 3.28 | 3.27 | 3.27 | 51.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 63.0K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.29 | 85.0K |
| 11:30 | 3.28 | 3.28 | 3.27 | 3.28 | 21.0K |
| 13:00 | 3.27 | 3.28 | 3.27 | 3.28 | 22.0K |
| 13:05 | 3.27 | 3.28 | 3.27 | 3.28 | 10.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 13:20 | 3.28 | 3.28 | 3.25 | 3.25 | 65.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 76.0K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 9.0K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 23.0K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 384.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 32.0K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 20.0K |
| 15:25 | 3.24 | 3.24 | 3.23 | 3.23 | 40.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.23 | 45.0K |
| 15:45 | 3.24 | 3.24 | 3.22 | 3.24 | 79.0K |
| 15:50 | 3.23 | 3.25 | 3.23 | 3.23 | 105.0K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.24 | 103.0K |