3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.23 | 3.23 | 181.0K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 37.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 23.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 45.0K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 102.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 28.0K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 54.0K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.25 | 29.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 27.0K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 11:25 | 3.23 | 3.25 | 3.22 | 3.23 | 108.0K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 44.0K |
| 13:05 | 3.22 | 3.22 | 3.20 | 3.21 | 305.0K |
| 13:20 | 3.22 | 3.24 | 3.21 | 3.23 | 190.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 181.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 153.0K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 395.0K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 137.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 187.0K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 366.0K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.25 | 494.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 235.0K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.25 | 118.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 23.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 19.0K |
| 15:00 | 3.25 | 3.26 | 3.25 | 3.26 | 72.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 112.0K |
| 15:25 | 3.25 | 3.26 | 3.25 | 3.26 | 164.0K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.25 | 126.0K |
| 15:40 | 3.26 | 3.27 | 3.24 | 3.27 | 98.0K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 93.0K |
| 15:50 | 3.25 | 3.27 | 3.25 | 3.26 | 165.0K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.25 | 59.0K |