3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 18.0K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 29.0K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 41.0K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.21 | 18.0K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.22 | 83.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 63.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 36.0K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.21 | 191.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 419.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 62.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 31.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 129.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 73.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 96.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 177.0K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.21 | 132.0K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 125.0K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.18 | 283.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 161.0K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.19 | 90.0K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 39.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 86.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 462.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 83.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 111.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 526.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 302.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 50.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 139.0K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.19 | 64.0K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.19 | 219.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.19 | 16.0K |
| 15:20 | 3.18 | 3.20 | 3.18 | 3.20 | 168.0K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.20 | 53.0K |
| 15:30 | 3.21 | 3.21 | 3.19 | 3.19 | 151.0K |
| 15:35 | 3.20 | 3.21 | 3.19 | 3.20 | 128.0K |
| 15:40 | 3.21 | 3.22 | 3.20 | 3.20 | 134.0K |
| 15:45 | 3.21 | 3.21 | 3.19 | 3.19 | 110.0K |
| 15:50 | 3.19 | 3.21 | 3.19 | 3.20 | 224.0K |
| 15:55 | 3.20 | 3.21 | 3.19 | 3.21 | 64.0K |