3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.29 | 3.22 | 3.29 | 147.0K |
| 09:35 | 3.28 | 3.28 | 3.27 | 3.28 | 43.0K |
| 09:40 | 3.29 | 3.29 | 3.28 | 3.28 | 78.0K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.26 | 541.0K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.26 | 124.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 32.0K |
| 10:35 | 3.24 | 3.24 | 3.22 | 3.22 | 73.0K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 68.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 3.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 76.0K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 248.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 250.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 301.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 91.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.21 | 76.0K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 93.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 67.0K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 40.0K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 156.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 96.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 14:10 | 3.23 | 3.23 | 3.21 | 3.22 | 522.0K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 75.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 15:20 | 3.22 | 3.23 | 3.22 | 3.22 | 61.0K |
| 15:25 | 3.23 | 3.23 | 3.22 | 3.22 | 33.0K |
| 15:30 | 3.23 | 3.23 | 3.22 | 3.22 | 27.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.22 | 427.0K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 55.0K |
| 15:45 | 3.23 | 3.24 | 3.23 | 3.24 | 41.0K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.22 | 72.0K |