3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.27 | 3.22 | 3.26 | 47.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 24.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 5.0K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 27.0K |
| 10:10 | 3.23 | 3.26 | 3.23 | 3.25 | 394.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 42.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 27.0K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.26 | 14.0K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 168.0K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 15.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.25 | 22.0K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 10.0K |
| 11:30 | 3.24 | 3.25 | 3.24 | 3.25 | 396.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:40 | 3.25 | 3.25 | 3.24 | 3.25 | 36.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:50 | 3.25 | 3.25 | 3.24 | 3.24 | 11.0K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.25 | 56.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 20.0K |
| 13:05 | 3.25 | 3.25 | 3.22 | 3.24 | 205.0K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 136.0K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 17.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 11.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 108.0K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 34.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.23 | 199.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 28.0K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.25 | 21.0K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 181.0K |
| 14:55 | 3.24 | 3.24 | 3.22 | 3.22 | 308.0K |
| 15:00 | 3.23 | 3.23 | 3.22 | 3.23 | 383.0K |
| 15:05 | 3.24 | 3.24 | 3.22 | 3.22 | 171.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.22 | 40.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.22 | 12.0K |
| 15:20 | 3.23 | 3.24 | 3.22 | 3.23 | 351.0K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 317.0K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 215.0K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.25 | 47.0K |
| 15:50 | 3.26 | 3.26 | 3.25 | 3.26 | 98.0K |
| 15:55 | 3.25 | 3.26 | 3.25 | 3.26 | 77.0K |