3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.18 | 3.23 | 8.0K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 39.0K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 399.0K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.23 | 312.0K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 50.0K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 44.0K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 49.0K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 4.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.23 | 23.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 23.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 13.0K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 31.0K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 130.0K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 278.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 35.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 32.0K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 25.0K |
| 11:30 | 3.20 | 3.21 | 3.20 | 3.21 | 169.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 21.0K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.20 | 11.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 94.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 30.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 18.0K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 318.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 47.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 49.0K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 322.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 523.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 166.0K |
| 14:30 | 3.19 | 3.20 | 3.17 | 3.20 | 875.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 170.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 207.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 74.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 395.0K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:20 | 3.20 | 3.21 | 3.18 | 3.18 | 158.0K |
| 15:25 | 3.19 | 3.20 | 3.18 | 3.18 | 79.0K |
| 15:30 | 3.20 | 3.20 | 3.18 | 3.18 | 54.6K |
| 15:35 | 3.19 | 3.20 | 3.18 | 3.19 | 268.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 35.0K |
| 15:45 | 3.20 | 3.21 | 3.19 | 3.21 | 229.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 63.0K |
| 15:55 | 3.19 | 3.21 | 3.19 | 3.19 | 302.0K |