3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.27 | 3.27 | 112.0K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.25 | 45.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:55 | 3.23 | 3.25 | 3.23 | 3.24 | 44.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 96.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.26 | 33.0K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.24 | 52.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 91.0K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 10.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 80.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 9.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 4.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 20.0K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 88.0K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 162.0K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 248.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 252.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 36.0K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.21 | 113.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 10.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 61.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 97.0K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 67.0K |
| 13:55 | 3.22 | 3.24 | 3.22 | 3.23 | 94.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 39.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 257.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.22 | 42.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 19.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 83.0K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 27.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 7.0K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.23 | 5.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.23 | 51.0K |
| 15:20 | 3.22 | 3.24 | 3.22 | 3.22 | 89.0K |
| 15:25 | 3.22 | 3.24 | 3.22 | 3.22 | 112.0K |
| 15:30 | 3.24 | 3.24 | 3.23 | 3.24 | 75.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 49.0K |
| 15:40 | 3.24 | 3.24 | 3.23 | 3.24 | 82.0K |
| 15:45 | 3.24 | 3.24 | 3.23 | 3.24 | 50.0K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.24 | 67.0K |
| 15:55 | 3.24 | 3.24 | 3.23 | 3.24 | 56.0K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |