3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.32 | 3.32 | 17.0K |
| 09:35 | 3.31 | 3.33 | 3.29 | 3.29 | 162.0K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.26 | 192.0K |
| 09:45 | 3.25 | 3.29 | 3.25 | 3.27 | 239.0K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.27 | 16.0K |
| 10:00 | 3.27 | 3.29 | 3.27 | 3.28 | 390.0K |
| 10:05 | 3.29 | 3.29 | 3.29 | 3.29 | 19.0K |
| 10:10 | 3.28 | 3.29 | 3.28 | 3.29 | 18.0K |
| 10:15 | 3.27 | 3.29 | 3.25 | 3.29 | 741.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 26.0K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 34.0K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 11.0K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 84.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 23.0K |
| 11:40 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 11:55 | 3.27 | 3.29 | 3.27 | 3.29 | 2.0K |
| 13:00 | 3.27 | 3.28 | 3.27 | 3.28 | 157.0K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.27 | 525.0K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 53.0K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 213.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 24.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 23.0K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 21.0K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 18.0K |
| 15:20 | 3.27 | 3.27 | 3.26 | 3.26 | 49.0K |
| 15:25 | 3.27 | 3.27 | 3.26 | 3.26 | 61.0K |
| 15:30 | 3.25 | 3.26 | 3.25 | 3.26 | 41.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 256.0K |
| 15:50 | 3.25 | 3.25 | 3.24 | 3.24 | 85.0K |
| 15:55 | 3.25 | 3.25 | 3.23 | 3.24 | 79.0K |