3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.38 | 3.39 | 27.0K |
| 09:35 | 3.38 | 3.38 | 3.38 | 3.38 | 77.0K |
| 09:40 | 3.39 | 3.39 | 3.39 | 3.39 | 3.0K |
| 09:45 | 3.40 | 3.40 | 3.37 | 3.37 | 86.0K |
| 09:50 | 3.40 | 3.40 | 3.39 | 3.40 | 195.0K |
| 09:55 | 3.39 | 3.41 | 3.39 | 3.41 | 65.0K |
| 10:00 | 3.40 | 3.40 | 3.38 | 3.38 | 131.0K |
| 10:05 | 3.37 | 3.39 | 3.37 | 3.38 | 143.0K |
| 10:10 | 3.39 | 3.39 | 3.38 | 3.38 | 137.0K |
| 10:15 | 3.39 | 3.42 | 3.39 | 3.40 | 881.0K |
| 10:25 | 3.39 | 3.42 | 3.39 | 3.42 | 84.0K |
| 10:30 | 3.42 | 3.42 | 3.41 | 3.41 | 34.0K |
| 10:35 | 3.40 | 3.42 | 3.39 | 3.41 | 213.0K |
| 10:40 | 3.40 | 3.41 | 3.39 | 3.40 | 32.0K |
| 10:45 | 3.39 | 3.39 | 3.38 | 3.38 | 82.0K |
| 10:50 | 3.39 | 3.39 | 3.38 | 3.38 | 82.0K |
| 11:05 | 3.39 | 3.40 | 3.39 | 3.40 | 33.0K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.40 | 11.0K |
| 11:15 | 3.39 | 3.40 | 3.39 | 3.40 | 74.0K |
| 11:20 | 3.39 | 3.40 | 3.39 | 3.40 | 35.0K |
| 11:25 | 3.39 | 3.40 | 3.39 | 3.40 | 5.0K |
| 11:30 | 3.39 | 3.39 | 3.38 | 3.39 | 84.0K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 11:40 | 3.37 | 3.37 | 3.37 | 3.37 | 69.0K |
| 11:45 | 3.38 | 3.38 | 3.36 | 3.36 | 21.0K |
| 11:50 | 3.37 | 3.37 | 3.37 | 3.37 | 14.0K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 13:00 | 3.37 | 3.37 | 3.35 | 3.35 | 32.0K |
| 13:05 | 3.36 | 3.36 | 3.36 | 3.36 | 15.0K |
| 13:10 | 3.35 | 3.36 | 3.35 | 3.36 | 16.0K |
| 13:15 | 3.35 | 3.35 | 3.34 | 3.34 | 81.0K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 61.0K |
| 13:25 | 3.34 | 3.34 | 3.34 | 3.34 | 6.0K |
| 13:30 | 3.35 | 3.36 | 3.35 | 3.36 | 135.0K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.36 | 30.0K |
| 13:45 | 3.35 | 3.37 | 3.35 | 3.36 | 6.0K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.36 | 11.0K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 27.0K |
| 14:00 | 3.35 | 3.36 | 3.33 | 3.33 | 64.0K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 6.0K |
| 14:10 | 3.33 | 3.33 | 3.33 | 3.33 | 42.0K |
| 14:15 | 3.34 | 3.34 | 3.32 | 3.32 | 10.0K |
| 14:20 | 3.33 | 3.34 | 3.33 | 3.34 | 35.0K |
| 14:25 | 3.35 | 3.35 | 3.34 | 3.34 | 19.0K |
| 14:30 | 3.33 | 3.35 | 3.32 | 3.32 | 44.0K |
| 14:35 | 3.34 | 3.34 | 3.34 | 3.34 | 16.0K |
| 14:40 | 3.33 | 3.34 | 3.33 | 3.34 | 10.0K |
| 14:45 | 3.33 | 3.35 | 3.33 | 3.35 | 11.0K |
| 14:50 | 3.33 | 3.33 | 3.33 | 3.33 | 74.0K |
| 14:55 | 3.34 | 3.35 | 3.33 | 3.33 | 13.0K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 15.0K |
| 15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 8.0K |
| 15:10 | 3.33 | 3.34 | 3.33 | 3.33 | 44.0K |
| 15:15 | 3.32 | 3.33 | 3.32 | 3.33 | 41.0K |
| 15:20 | 3.34 | 3.34 | 3.32 | 3.33 | 45.0K |
| 15:25 | 3.32 | 3.33 | 3.32 | 3.32 | 50.0K |
| 15:30 | 3.33 | 3.33 | 3.32 | 3.33 | 76.0K |
| 15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 61.0K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 43.0K |
| 15:50 | 3.34 | 3.34 | 3.32 | 3.32 | 166.0K |
| 15:55 | 3.34 | 3.34 | 3.33 | 3.34 | 57.0K |