3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.27 | 3.27 | 36.0K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 09:40 | 3.29 | 3.29 | 3.28 | 3.28 | 5.0K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 14.0K |
| 09:50 | 3.28 | 3.28 | 3.25 | 3.26 | 586.0K |
| 09:55 | 3.26 | 3.28 | 3.23 | 3.25 | 664.0K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 10.0K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 227.0K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.27 | 408.0K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.28 | 18.0K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.26 | 53.0K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.26 | 77.0K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.26 | 91.0K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 596.0K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 23.0K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 30.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 166.0K |
| 11:05 | 3.27 | 3.27 | 3.25 | 3.25 | 48.0K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.26 | 86.0K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 450.0K |
| 11:25 | 3.29 | 3.29 | 3.27 | 3.28 | 342.0K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 22.0K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.28 | 531.0K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 223.0K |
| 13:10 | 3.28 | 3.30 | 3.28 | 3.30 | 421.0K |
| 13:15 | 3.29 | 3.30 | 3.29 | 3.29 | 702.0K |
| 13:20 | 3.30 | 3.30 | 3.29 | 3.29 | 9.0K |
| 13:25 | 3.31 | 3.31 | 3.30 | 3.31 | 1,365.0K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.31 | 399.0K |
| 13:55 | 3.29 | 3.29 | 3.28 | 3.29 | 425.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 49.0K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 19.0K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 67.0K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 194.0K |
| 14:30 | 3.29 | 3.30 | 3.29 | 3.29 | 320.0K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.31 | 490.0K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 167.0K |
| 15:00 | 3.30 | 3.30 | 3.30 | 3.30 | 52.0K |
| 15:10 | 3.31 | 3.33 | 3.31 | 3.33 | 719.0K |
| 15:15 | 3.32 | 3.34 | 3.32 | 3.34 | 385.0K |
| 15:20 | 3.33 | 3.34 | 3.33 | 3.34 | 484.0K |
| 15:25 | 3.35 | 3.35 | 3.34 | 3.35 | 874.0K |
| 15:30 | 3.34 | 3.35 | 3.34 | 3.34 | 566.0K |
| 15:35 | 3.35 | 3.35 | 3.34 | 3.35 | 421.0K |
| 15:40 | 3.34 | 3.36 | 3.34 | 3.35 | 512.0K |
| 15:45 | 3.34 | 3.35 | 3.33 | 3.33 | 125.0K |
| 15:50 | 3.34 | 3.35 | 3.34 | 3.34 | 261.0K |
| 15:55 | 3.35 | 3.35 | 3.34 | 3.35 | 184.0K |