3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.22 | 3.25 | 9.0K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 4.0K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.25 | 90.0K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.25 | 58.0K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 4.0K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 5.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 13.0K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.25 | 30.0K |
| 11:05 | 3.25 | 3.29 | 3.25 | 3.28 | 305.0K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 57.0K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.26 | 52.0K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 6.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 19.0K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 57.0K |
| 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 185.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 36.0K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.28 | 99.0K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 26.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 131.0K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 23.0K |
| 14:00 | 3.27 | 3.27 | 3.25 | 3.25 | 163.0K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 306.0K |
| 14:15 | 3.24 | 3.24 | 3.21 | 3.22 | 1,350.0K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 871.0K |
| 14:30 | 3.23 | 3.27 | 3.22 | 3.27 | 1,112.0K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 584.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 143.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.24 | 12.0K |
| 15:20 | 3.25 | 3.26 | 3.24 | 3.26 | 238.0K |
| 15:25 | 3.25 | 3.26 | 3.24 | 3.26 | 40.0K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.26 | 42.0K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.25 | 10.0K |
| 15:40 | 3.26 | 3.26 | 3.25 | 3.25 | 28.0K |
| 15:45 | 3.26 | 3.26 | 3.25 | 3.26 | 19.0K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.25 | 25.0K |
| 15:55 | 3.26 | 3.26 | 3.25 | 3.25 | 186.0K |