3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.25 | 3.25 | 30.0K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 12.0K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.24 | 235.0K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.23 | 270.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 228.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 247.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 14.0K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 88.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 13.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 7.0K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.23 | 287.0K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 68.0K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 488.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 152.0K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.26 | 465.0K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.27 | 723.0K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 172.0K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 11:45 | 3.26 | 3.28 | 3.26 | 3.27 | 36.0K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.28 | 3.0K |
| 11:55 | 3.26 | 3.28 | 3.26 | 3.26 | 38.0K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.26 | 37.0K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 42.0K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 26.0K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.28 | 85.0K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 222.0K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 78.0K |
| 13:35 | 3.27 | 3.27 | 3.25 | 3.26 | 96.0K |
| 13:45 | 3.27 | 3.27 | 3.25 | 3.25 | 288.0K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 320.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 13.0K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 12.0K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 8.0K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 6.0K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 13.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 9.0K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 15.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 15.1K |
| 15:00 | 3.25 | 3.25 | 3.24 | 3.25 | 13.0K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.24 | 36.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 19.0K |
| 15:20 | 3.23 | 3.25 | 3.23 | 3.23 | 30.0K |
| 15:25 | 3.25 | 3.25 | 3.23 | 3.25 | 45.0K |
| 15:30 | 3.23 | 3.25 | 3.23 | 3.23 | 35.0K |
| 15:35 | 3.25 | 3.25 | 3.23 | 3.24 | 58.0K |
| 15:40 | 3.23 | 3.25 | 3.23 | 3.25 | 82.0K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.25 | 23.0K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.23 | 102.0K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 1,138.6K |