3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.24 | 3.20 | 3.21 | 231.0K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.22 | 143.0K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 60.0K |
| 10:00 | 3.21 | 3.23 | 3.20 | 3.22 | 152.0K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.21 | 55.0K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 251.0K |
| 10:15 | 3.21 | 3.23 | 3.20 | 3.22 | 333.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 427.0K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.25 | 83.0K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 72.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 361.0K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 40.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 55.0K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 30.0K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 74.0K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.24 | 201.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:30 | 3.24 | 3.25 | 3.24 | 3.25 | 16.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 11:40 | 3.25 | 3.25 | 3.24 | 3.25 | 10.0K |
| 11:45 | 3.24 | 3.25 | 3.24 | 3.25 | 9.0K |
| 11:50 | 3.24 | 3.25 | 3.24 | 3.24 | 12.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 13:00 | 3.24 | 3.26 | 3.24 | 3.26 | 76.0K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.23 | 135.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 46.0K |
| 13:20 | 3.25 | 3.26 | 3.23 | 3.23 | 169.0K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 29.0K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 57.0K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.25 | 50.0K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 147.0K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 133.0K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 191.0K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.23 | 78.0K |
| 14:10 | 3.25 | 3.25 | 3.23 | 3.25 | 38.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 78.0K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 80.0K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.24 | 134.5K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 82.0K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 110.0K |
| 14:55 | 3.25 | 3.26 | 3.23 | 3.26 | 103.0K |
| 15:00 | 3.25 | 3.26 | 3.24 | 3.26 | 138.0K |
| 15:05 | 3.25 | 3.25 | 3.24 | 3.24 | 15.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 33.0K |
| 15:15 | 3.26 | 3.26 | 3.25 | 3.26 | 230.0K |
| 15:20 | 3.26 | 3.27 | 3.26 | 3.26 | 478.0K |
| 15:35 | 3.25 | 3.27 | 3.25 | 3.27 | 157.0K |
| 15:40 | 3.26 | 3.27 | 3.26 | 3.27 | 156.0K |
| 15:45 | 3.26 | 3.27 | 3.26 | 3.27 | 55.0K |
| 15:50 | 3.26 | 3.27 | 3.26 | 3.26 | 55.0K |
| 15:55 | 3.27 | 3.27 | 3.26 | 3.27 | 201.0K |