3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.24 | 153.0K |
| 09:35 | 3.25 | 3.25 | 3.24 | 3.25 | 679.0K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 16.0K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 71.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.25 | 180.0K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.24 | 31.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 68.0K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.25 | 150.0K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.26 | 355.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 28.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 141.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.26 | 62.0K |
| 10:40 | 3.25 | 3.28 | 3.25 | 3.26 | 696.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 236.0K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 83.0K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 16.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 18.0K |
| 11:30 | 3.26 | 3.26 | 3.25 | 3.25 | 22.0K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.26 | 10.0K |
| 11:40 | 3.25 | 3.25 | 3.23 | 3.23 | 82.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:50 | 3.25 | 3.25 | 3.24 | 3.24 | 46.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 41.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 68.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 71.0K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.25 | 317.0K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 140.0K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 32.0K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 13.0K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 81.0K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 13.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 61.0K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 64.0K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 111.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 9.0K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 11.0K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 101.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 45.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 36.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 28.0K |
| 15:00 | 3.26 | 3.26 | 3.25 | 3.26 | 134.0K |
| 15:05 | 3.25 | 3.25 | 3.24 | 3.24 | 142.0K |
| 15:10 | 3.25 | 3.25 | 3.24 | 3.24 | 51.0K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.25 | 321.0K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.25 | 96.0K |
| 15:25 | 3.26 | 3.27 | 3.25 | 3.25 | 129.0K |
| 15:30 | 3.27 | 3.27 | 3.25 | 3.25 | 124.0K |
| 15:35 | 3.27 | 3.27 | 3.25 | 3.27 | 299.0K |
| 15:40 | 3.26 | 3.27 | 3.25 | 3.25 | 206.0K |
| 15:45 | 3.26 | 3.27 | 3.26 | 3.27 | 191.0K |
| 15:50 | 3.26 | 3.27 | 3.25 | 3.27 | 88.0K |
| 15:55 | 3.26 | 3.27 | 3.26 | 3.27 | 154.0K |