3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.15 | 56.0K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.19 | 456.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 638.0K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.21 | 48.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 108.0K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 192.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 70.0K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.24 | 700.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 435.0K |
| 10:25 | 3.24 | 3.24 | 3.21 | 3.24 | 352.0K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 94.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 114.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 56.0K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 43.0K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 161.0K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 11.0K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.23 | 454.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 20.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 73.0K |
| 11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 31.0K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 130.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 13:25 | 3.22 | 3.24 | 3.22 | 3.24 | 249.0K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.23 | 75.0K |
| 13:35 | 3.24 | 3.24 | 3.22 | 3.22 | 91.0K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 16.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 115.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 149.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 14:30 | 3.22 | 3.22 | 3.20 | 3.20 | 284.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 22.0K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.20 | 17.0K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 13.0K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 59.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 85.0K |
| 15:20 | 3.23 | 3.23 | 3.21 | 3.23 | 18.0K |
| 15:25 | 3.21 | 3.23 | 3.21 | 3.23 | 122.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.22 | 126.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.22 | 96.0K |
| 15:40 | 3.23 | 3.23 | 3.22 | 3.22 | 71.0K |
| 15:45 | 3.21 | 3.21 | 3.20 | 3.20 | 99.0K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 93.0K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 898.0K |