3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.18 | 26.0K |
| 09:35 | 3.19 | 3.24 | 3.19 | 3.22 | 295.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 157.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 109.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:10 | 3.19 | 3.21 | 3.19 | 3.19 | 10.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 141.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 4.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 83.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 54.0K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.18 | 122.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 34.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 79.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 264.0K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.16 | 746.0K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.16 | 108.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 80.0K |
| 14:00 | 3.15 | 3.17 | 3.13 | 3.14 | 1,431.0K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 129.0K |
| 14:15 | 3.13 | 3.15 | 3.13 | 3.14 | 1,319.0K |
| 14:20 | 3.15 | 3.16 | 3.13 | 3.16 | 3,104.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 66.0K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 45.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 28.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 23.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 39.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 23.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.15 | 52.0K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.16 | 56.0K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.15 | 91.0K |
| 15:35 | 3.16 | 3.16 | 3.14 | 3.14 | 220.0K |
| 15:40 | 3.15 | 3.16 | 3.14 | 3.14 | 252.0K |
| 15:45 | 3.15 | 3.16 | 3.14 | 3.15 | 98.0K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.15 | 102.0K |
| 15:55 | 3.16 | 3.16 | 3.13 | 3.15 | 231.0K |