3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.19 | 3.22 | 38.0K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.20 | 61.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 67.0K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 179.0K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 17.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 49.0K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 27.0K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 164.0K |
| 10:10 | 3.19 | 3.21 | 3.19 | 3.21 | 101.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 192.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 81.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 4.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 198.0K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.22 | 399.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 99.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 202.0K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.20 | 85.0K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 76.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 60.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 58.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 102.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 119.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 106.0K |
| 13:10 | 3.21 | 3.21 | 3.19 | 3.19 | 182.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 26.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 63.0K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 115.0K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 142.0K |
| 13:50 | 3.20 | 3.22 | 3.20 | 3.22 | 249.0K |
| 13:55 | 3.21 | 3.23 | 3.21 | 3.22 | 159.0K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 88.0K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 79.0K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 67.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 56.0K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 19.0K |
| 14:30 | 3.21 | 3.21 | 3.18 | 3.18 | 248.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 113.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 126.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 43.0K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 14.0K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 235.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 58.0K |
| 15:05 | 3.18 | 3.18 | 3.17 | 3.17 | 199.0K |
| 15:10 | 3.16 | 3.17 | 3.15 | 3.17 | 327.0K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.16 | 458.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.16 | 56.0K |
| 15:25 | 3.15 | 3.16 | 3.14 | 3.15 | 678.0K |
| 15:30 | 3.17 | 3.17 | 3.15 | 3.16 | 732.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 685.0K |
| 15:40 | 3.15 | 3.16 | 3.14 | 3.14 | 326.0K |
| 15:45 | 3.15 | 3.16 | 3.15 | 3.16 | 321.0K |
| 15:50 | 3.15 | 3.16 | 3.12 | 3.13 | 679.0K |
| 15:55 | 3.13 | 3.16 | 3.12 | 3.16 | 554.0K |