3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.22 | 3.23 | 17.0K |
| 09:35 | 3.22 | 3.24 | 3.22 | 3.24 | 115.0K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 34.0K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 10.0K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 22.0K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.24 | 20.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 53.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 124.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 308.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 208.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 21.0K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 143.0K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 38.0K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 122.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 246.0K |
| 11:55 | 3.25 | 3.26 | 3.25 | 3.26 | 89.0K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.24 | 171.0K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 69.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 81.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 73.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 31.0K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 56.0K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.25 | 87.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.23 | 48.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 28.0K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 86.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 90.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 30.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 15:20 | 3.23 | 3.23 | 3.22 | 3.22 | 295.0K |
| 15:25 | 3.23 | 3.23 | 3.21 | 3.22 | 389.0K |
| 15:30 | 3.23 | 3.23 | 3.22 | 3.22 | 52.0K |
| 15:40 | 3.23 | 3.23 | 3.21 | 3.21 | 191.0K |
| 15:45 | 3.22 | 3.22 | 3.21 | 3.21 | 127.0K |
| 15:50 | 3.22 | 3.22 | 3.20 | 3.20 | 327.0K |
| 15:55 | 3.20 | 3.23 | 3.20 | 3.23 | 173.0K |