3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 133.0K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.25 | 52.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 39.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 74.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 73.0K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.26 | 200.0K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.26 | 84.0K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 35.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 20.0K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 40.0K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 11.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 49.0K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 250.0K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 221.0K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 276.0K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 29.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 23.0K |
| 11:30 | 3.25 | 3.26 | 3.25 | 3.26 | 15.0K |
| 11:35 | 3.25 | 3.26 | 3.25 | 3.26 | 31.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 70.0K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 340.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 113.0K |
| 13:40 | 3.25 | 3.25 | 3.23 | 3.23 | 6.0K |
| 13:45 | 3.26 | 3.26 | 3.23 | 3.23 | 97.0K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 79.0K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 54.0K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 33.0K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 73.0K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 72.0K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.26 | 55.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 73.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 9.0K |
| 15:00 | 3.25 | 3.25 | 3.24 | 3.24 | 6.0K |
| 15:05 | 3.24 | 3.24 | 3.23 | 3.23 | 350.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 24.0K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 10.0K |
| 15:25 | 3.22 | 3.23 | 3.22 | 3.23 | 39.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 38.0K |
| 15:35 | 3.22 | 3.23 | 3.22 | 3.23 | 60.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 28.0K |
| 15:45 | 3.22 | 3.24 | 3.22 | 3.24 | 32.0K |
| 15:50 | 3.23 | 3.24 | 3.20 | 3.20 | 280.0K |
| 15:55 | 3.20 | 3.24 | 3.20 | 3.24 | 571.0K |