3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.24 | 3.25 | 737.0K |
| 09:35 | 3.24 | 3.24 | 3.21 | 3.23 | 656.0K |
| 09:40 | 3.22 | 3.24 | 3.22 | 3.24 | 200.0K |
| 09:45 | 3.22 | 3.25 | 3.22 | 3.25 | 73.0K |
| 09:50 | 3.23 | 3.25 | 3.23 | 3.23 | 60.0K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.24 | 12.0K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.23 | 33.0K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 51.0K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 424.0K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.26 | 68.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 355.0K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 88.0K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 38.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 18.0K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 144.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 282.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:30 | 3.24 | 3.25 | 3.24 | 3.24 | 11.0K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.26 | 357.0K |
| 11:40 | 3.25 | 3.26 | 3.25 | 3.26 | 6.0K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 10.0K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 211.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 53.0K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 47.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:25 | 3.24 | 3.25 | 3.22 | 3.22 | 302.0K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.22 | 289.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:40 | 3.22 | 3.25 | 3.22 | 3.24 | 250.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 14:00 | 3.24 | 3.24 | 3.21 | 3.21 | 344.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 32.0K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 16.0K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 44.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 65.0K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.20 | 682.0K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 13.0K |
| 14:45 | 3.21 | 3.21 | 3.19 | 3.19 | 63.0K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 142.0K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:05 | 3.20 | 3.20 | 3.18 | 3.18 | 419.0K |
| 15:10 | 3.19 | 3.20 | 3.18 | 3.19 | 27.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 15:35 | 3.21 | 3.21 | 3.19 | 3.19 | 41.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 63.0K |
| 15:45 | 3.20 | 3.21 | 3.19 | 3.21 | 69.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.20 | 267.0K |
| 15:55 | 3.21 | 3.23 | 3.19 | 3.22 | 1,187.0K |