3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.22 | 3.18 | 3.21 | 57.0K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 27.0K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.19 | 117.0K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.19 | 12.0K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 5.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 5.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 5.0K |
| 10:15 | 3.21 | 3.23 | 3.21 | 3.23 | 99.0K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 86.0K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.21 | 40.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 34.0K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 23.0K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 127.0K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 73.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 22.0K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 47.0K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 309.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 11.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 61.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 86.0K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 82.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 7.0K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.19 | 62.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 67.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 298.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 5.0K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 23.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 8.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 7.0K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 18.0K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 4.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 3.0K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.19 | 13.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 36.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:20 | 3.20 | 3.22 | 3.20 | 3.22 | 388.0K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 229.0K |
| 15:35 | 3.24 | 3.26 | 3.24 | 3.24 | 349.0K |
| 15:40 | 3.25 | 3.25 | 3.22 | 3.25 | 373.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 15:50 | 3.25 | 3.25 | 3.24 | 3.25 | 125.0K |
| 15:55 | 3.24 | 3.26 | 3.24 | 3.26 | 398.0K |