3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.18 | 3.21 | 257.0K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 88.0K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 24.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 35.0K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 120.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 6.0K |
| 10:10 | 3.18 | 3.21 | 3.18 | 3.20 | 807.0K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 50.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 24.0K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 266.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 148.0K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.19 | 2,056.0K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 29.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 18.0K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 58.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 42.0K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 43.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 192.0K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.20 | 80.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 123.0K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 57.0K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 15.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 455.0K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 228.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 165.0K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.19 | 277.3K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 59.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 113.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.19 | 34.0K |
| 15:50 | 3.20 | 3.20 | 3.18 | 3.19 | 396.0K |
| 15:55 | 3.20 | 3.20 | 3.18 | 3.18 | 758.0K |