3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.21 | 5.0K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 6.0K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 2.0K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.19 | 59.0K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.18 | 673.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 384.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 363.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 43.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 60.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 23.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 102.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 49.0K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.19 | 128.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 134.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 60.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 43.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 17.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 25.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 63.0K |
| 11:35 | 3.18 | 3.19 | 3.18 | 3.18 | 7.0K |
| 11:40 | 3.19 | 3.19 | 3.17 | 3.17 | 20.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 21.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 58.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 19.0K |
| 13:30 | 3.19 | 3.19 | 3.17 | 3.17 | 29.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.18 | 16.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 4.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 32.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 34.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 23.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 40.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 16.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 16.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 39.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 42.0K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 177.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 19.0K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.16 | 18.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 30.0K |
| 15:10 | 3.16 | 3.17 | 3.16 | 3.17 | 101.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 65.0K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 31.0K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.18 | 14.0K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.17 | 35.0K |
| 15:35 | 3.18 | 3.18 | 3.17 | 3.17 | 46.0K |
| 15:40 | 3.18 | 3.18 | 3.17 | 3.17 | 15.0K |
| 15:45 | 3.18 | 3.19 | 3.17 | 3.19 | 211.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.18 | 102.0K |
| 15:55 | 3.19 | 3.19 | 3.17 | 3.17 | 270.0K |