3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.16 | 14.0K |
| 09:35 | 3.14 | 3.16 | 3.14 | 3.15 | 124.0K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 14.0K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.14 | 165.0K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 59.0K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.15 | 80.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.14 | 96.0K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.16 | 71.0K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 8.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 52.0K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 280.0K |
| 10:40 | 3.18 | 3.19 | 3.16 | 3.16 | 260.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 152.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 36.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 14.0K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.17 | 68.0K |
| 11:10 | 3.15 | 3.17 | 3.15 | 3.16 | 20.0K |
| 11:15 | 3.17 | 3.17 | 3.15 | 3.16 | 45.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 19.0K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 28.0K |
| 11:30 | 3.16 | 3.17 | 3.16 | 3.16 | 53.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:40 | 3.16 | 3.17 | 3.16 | 3.17 | 51.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.17 | 43.0K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 27.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 39.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 29.0K |
| 13:10 | 3.17 | 3.19 | 3.17 | 3.19 | 175.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 23.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 49.0K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 32.0K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.19 | 76.0K |
| 13:40 | 3.19 | 3.19 | 3.17 | 3.18 | 44.0K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 29.0K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 61.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 64.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 174.0K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 496.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 38.0K |
| 14:15 | 3.19 | 3.19 | 3.17 | 3.17 | 51.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 74.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 17.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 53.0K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.17 | 90.0K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.19 | 160.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.18 | 138.0K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 53.0K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 63.0K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.19 | 33.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 9.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.19 | 52.0K |
| 15:15 | 3.18 | 3.22 | 3.18 | 3.21 | 1,271.0K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.21 | 13.0K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.20 | 59.0K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.20 | 93.0K |
| 15:35 | 3.21 | 3.21 | 3.19 | 3.20 | 116.0K |
| 15:40 | 3.21 | 3.21 | 3.19 | 3.21 | 374.0K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 197.0K |
| 15:50 | 3.21 | 3.22 | 3.20 | 3.22 | 222.0K |
| 15:55 | 3.21 | 3.22 | 3.19 | 3.20 | 384.0K |