3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 20.0K |
| 09:40 | 3.12 | 3.14 | 3.12 | 3.14 | 34.0K |
| 09:45 | 3.14 | 3.17 | 3.14 | 3.16 | 592.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 53.0K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.14 | 11.0K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.13 | 29.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 14.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 26.0K |
| 10:25 | 3.15 | 3.17 | 3.15 | 3.16 | 153.0K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 182.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 15.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 8.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 38.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 42.0K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 15.0K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 26.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 18.0K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 8.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 6.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:40 | 3.16 | 3.18 | 3.16 | 3.18 | 78.0K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 18.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 87.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 227.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 18.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 4.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 104.0K |
| 13:35 | 3.14 | 3.16 | 3.14 | 3.15 | 247.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 37.0K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.17 | 225.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 982.0K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 113.0K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.18 | 119.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 90.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 44.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 149.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 260.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 95.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 32.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 79.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 242.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 103.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 113.0K |
| 15:30 | 3.16 | 3.17 | 3.16 | 3.17 | 31.0K |
| 15:35 | 3.16 | 3.17 | 3.16 | 3.16 | 12.0K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.16 | 487.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 127.0K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 23.0K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.16 | 313.0K |