3.56
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.10 | 3.13 | 278.0K |
| 09:35 | 3.14 | 3.14 | 3.12 | 3.13 | 204.0K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 48.0K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 299.0K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 9.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 12.0K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 63.0K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 32.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 68.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 228.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 55.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 63.0K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 19.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 38.0K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 14.0K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 16.0K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.13 | 25.0K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 37.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 184.0K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 142.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 243.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 76.0K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 716.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 26.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 509.0K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.09 | 340.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 13.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 23.0K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.09 | 429.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 75.0K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 89.0K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 262.0K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 30.0K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.12 | 89.0K |
| 15:35 | 3.13 | 3.14 | 3.12 | 3.13 | 575.0K |
| 15:40 | 3.14 | 3.14 | 3.12 | 3.13 | 86.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.12 | 55.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 156.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.12 | 68.0K |