3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.17 | 124.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 68.0K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.17 | 525.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 37.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 177.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 187.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 24.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 6.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 223.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 16.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 9.0K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 8.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 146.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 297.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 160.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:15 | 3.18 | 3.20 | 3.18 | 3.20 | 574.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 29.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 96.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 125.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 93.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 9.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 14.0K |
| 14:35 | 3.18 | 3.18 | 3.16 | 3.17 | 435.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.18 | 42.0K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 10.0K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.17 | 9.0K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.18 | 74.0K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.17 | 45.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 57.0K |
| 15:40 | 3.16 | 3.17 | 3.16 | 3.17 | 21.0K |
| 15:45 | 3.16 | 3.17 | 3.16 | 3.17 | 16.0K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.16 | 30.0K |
| 15:55 | 3.17 | 3.17 | 3.16 | 3.16 | 320.0K |