3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.17 | 3.19 | 37.0K |
| 09:35 | 3.17 | 3.21 | 3.17 | 3.18 | 68.0K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 82.0K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.19 | 159.0K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.20 | 58.0K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 16.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 71.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 17.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 210.0K |
| 10:40 | 3.17 | 3.17 | 3.15 | 3.15 | 700.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:55 | 3.19 | 3.19 | 3.16 | 3.16 | 8.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 9.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 3.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 88.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 37.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 55.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 35.0K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 392.0K |
| 13:55 | 3.13 | 3.15 | 3.13 | 3.15 | 41.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 115.0K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 37.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 32.0K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 112.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 39.0K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 22.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 87.0K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.16 | 19.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 16.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.15 | 351.0K |
| 15:45 | 3.16 | 3.17 | 3.16 | 3.16 | 151.0K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.17 | 97.0K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.17 | 59.0K |