3.56
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.16 | 3.16 | 92.0K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.19 | 116.0K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.17 | 323.0K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.16 | 68.0K |
| 09:50 | 3.17 | 3.21 | 3.17 | 3.21 | 378.0K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.22 | 69.0K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.19 | 51.0K |
| 10:05 | 3.20 | 3.23 | 3.20 | 3.23 | 133.0K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.23 | 8.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 236.0K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 22.0K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.23 | 73.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 91.0K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 98.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 88.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 37.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 36.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 21.0K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 20.0K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 143.0K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 7.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 49.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 92.0K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 23.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 54.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 120.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 259.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 170.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 42.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 18.0K |
| 15:15 | 3.17 | 3.17 | 3.15 | 3.16 | 47.5K |
| 15:20 | 3.17 | 3.18 | 3.16 | 3.18 | 52.0K |
| 15:25 | 3.16 | 3.18 | 3.16 | 3.18 | 58.0K |
| 15:30 | 3.16 | 3.18 | 3.16 | 3.18 | 50.0K |
| 15:35 | 3.16 | 3.18 | 3.16 | 3.18 | 58.0K |
| 15:40 | 3.17 | 3.18 | 3.16 | 3.16 | 157.0K |
| 15:45 | 3.15 | 3.17 | 3.15 | 3.16 | 20.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 85.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 105.0K |